시가총액 $2.27T
-2.97%
볼륨 24시간 $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00002156 | $0.00002129 | $0.00002175 | $0.00002141 | - | - |
| Nov-03 2021 | $0.00001959 | $0.00001939 | $0.00001974 | $0.00001952 | - | - |
| Nov-01 2021 | $0.00001869 | $0.00001861 | $0.00001869 | $0.00001865 | - | - |
| Oct-31 2021 | $0.00001866 | $0.00001708 | $0.00001866 | $0.00001751 | - | - |
| Oct-30 2021 | $0.0000175 | $0.00001724 | $0.00001807 | $0.00001774 | - | - |
| Oct-29 2021 | $0.00001774 | $0.00001638 | $0.00001791 | $0.00001639 | - | - |
| Oct-28 2021 | $0.00001639 | $0.00001502 | $0.00001645 | $0.00001506 | - | - |
| Oct-27 2021 | $0.00001506 | $0.00001502 | $0.00001634 | $0.00001597 | - | - |
| Oct-26 2021 | $0.00001596 | $0.00001591 | $0.00001634 | $0.00001619 | - | - |
| Oct-25 2021 | $0.0000162 | $0.00001589 | $0.00001637 | $0.00001612 | - | - |
| Oct-24 2021 | $0.00001612 | $0.0000159 | $0.00001648 | $0.00001642 | - | - |
| Oct-23 2021 | $0.00001642 | $0.00001609 | $0.00001644 | $0.00001624 | - | - |
| Oct-22 2021 | $0.00001623 | $0.00001602 | $0.00001675 | $0.00001606 | $14,206 | - |
| Oct-21 2021 | $0.00001605 | $0.00001595 | $0.00001801 | $0.00001801 | $15,509 | - |
| Oct-20 2021 | $0.000018 | $0.00001737 | $0.00001833 | $0.0000175 | - | - |