Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ThoreNext (THX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-04 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-03 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-02 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-01 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-30 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-29 2022 | $0.00016493 | $0.00016139 | $0.00016519 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | - |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | - |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | - |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | - |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | - |