시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-04 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-03 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-02 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-01 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-30 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-29 2022 | $0.00016493 | $0.00016139 | $0.00016519 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | - |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | - |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | - |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | - |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | - |