Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thomas (DANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-25 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-24 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-23 2025 | $0.0000013728 | $0.0000013486 | $0.0000013728 | $0.0000013675 | - | - |
| Oct-22 2025 | $0.0000013675 | $0.0000013675 | $0.0000013675 | $0.0000013675 | - | - |
| Oct-21 2025 | $0.0000013675 | $0.0000013563 | $0.0000013675 | $0.0000013563 | - | - |
| Oct-20 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-19 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-18 2025 | $0.0000013563 | $0.0000013563 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-17 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-16 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-15 2025 | $0.0000014972 | $0.0000014644 | $0.0000014972 | $0.0000014644 | - | - |
| Oct-14 2025 | $0.0000014644 | $0.0000014186 | $0.0000015368 | $0.0000014186 | - | - |
| Oct-13 2025 | $0.0000014186 | $0.0000014186 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-12 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |