Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thomas (DANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000013178 | $0.0000012653 | $0.0000013278 | $0.0000012653 | - | - |
| Jul-11 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012884 | $0.0000012884 | - | - |
| Jul-08 2025 | $0.0000012884 | $0.0000012884 | $0.0000012919 | $0.0000012919 | - | - |
| Jul-07 2025 | $0.0000012919 | $0.0000012919 | $0.0000013501 | $0.0000013416 | $46 | - |
| Jul-06 2025 | $0.0000013416 | $0.0000013416 | $0.0000013691 | $0.0000013646 | - | - |
| Jul-05 2025 | $0.0000013546 | $0.0000013458 | $0.0000013546 | $0.0000013531 | - | - |
| Jul-04 2025 | $0.0000013531 | $0.00000134 | $0.0000013747 | $0.0000013747 | $1 | - |
| Jul-03 2025 | $0.0000013747 | $0.0000013059 | $0.0000014138 | $0.0000013059 | - | - |
| Jul-02 2025 | $0.0000012922 | $0.0000012372 | $0.0000012922 | $0.0000012372 | - | - |
| Jul-01 2025 | $0.0000012372 | $0.0000012258 | $0.0000012691 | $0.000001259 | $155 | - |
| Jun-30 2025 | $0.000001259 | $0.0000011841 | $0.000001259 | $0.0000011841 | - | - |
| Jun-29 2025 | $0.0000011841 | $0.0000011391 | $0.0000011841 | $0.0000011391 | - | - |
| Jun-28 2025 | $0.0000011391 | $0.0000011391 | $0.000001216 | $0.000001216 | - | - |