時価総額 $2.18T
1.14%
ボリューム24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
硬貨
34.665
取引所
204
ライブ
Thomas (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Thomas (DANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 487 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-23 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-22 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-21 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-20 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-19 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |