Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000011475 | $0.0000011475 | $0.0000011736 | $0.0000011611 | $31 | - |
Oct-04 2024 | $0.0000011692 | $0.0000011282 | $0.0000011692 | $0.0000011339 | $13 | - |
Oct-03 2024 | $0.0000011339 | $0.0000011339 | $0.0000012454 | $0.0000012454 | $137 | - |
Oct-02 2024 | $0.0000012454 | $0.0000012454 | $0.0000012454 | $0.0000012454 | - | - |
Oct-01 2024 | $0.0000012454 | $0.0000012454 | $0.0000013646 | $0.0000013117 | $514 | - |
Sep-30 2024 | $0.0000013117 | $0.0000013078 | $0.0000013164 | $0.0000013118 | $3 | - |
Sep-29 2024 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Sep-28 2024 | $0.0000013129 | $0.0000013072 | $0.0000013283 | $0.0000013283 | $2 | - |
Sep-27 2024 | $0.0000013283 | $0.0000013221 | $0.0000013481 | $0.0000013221 | $30 | - |
Sep-26 2024 | $0.0000013221 | $0.0000012817 | $0.0000013221 | $0.0000012817 | $2 | - |
Sep-25 2024 | $0.0000012817 | $0.0000012817 | $0.000001354 | $0.0000013281 | $373 | - |
Sep-24 2024 | $0.0000013281 | $0.0000012823 | $0.0000013281 | $0.0000012823 | $23 | - |
Sep-23 2024 | $0.0000012823 | $0.0000012823 | $0.0000013004 | $0.0000013004 | $0 | - |
Sep-22 2024 | $0.0000013004 | $0.0000012996 | $0.0000013257 | $0.0000013257 | $9 | - |
Sep-21 2024 | $0.0000013257 | $0.0000013099 | $0.0000013419 | $0.0000013201 | $28 | - |