Cap Marché HK$19.49T 2.79%
Volume 24h HK$937.80B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Monnaies 27.903 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
$X X

Prix historiques de $X (X), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Oct-14 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-13 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-12 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-11 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-10 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-09 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$143,497,268,184,951 - -
Oct-08 2023 HK$143,497,268,184,951 HK$143,497,268,184,951 HK$145,364,595,065,477 HK$144,917,165,677,502 - -
Oct-07 2023 HK$144,938,807,502,238 HK$144,667,399,889,738 HK$155,306,354,619,664 HK$155,306,354,619,664 HK$1,780 -
Oct-06 2023 HK$155,306,354,619,664 HK$155,306,354,619,664 HK$155,306,354,619,664 HK$155,306,354,619,664 - -
Oct-05 2023 HK$155,306,354,619,664 HK$155,306,354,619,664 HK$155,306,354,619,664 HK$155,306,354,619,664 - -
Oct-04 2023 HK$155,716,878,348,210 HK$154,023,455,706,978 HK$166,621,427,999,674 HK$166,621,427,999,674 HK$998 -
Oct-03 2023 HK$166,885,436,086,015 HK$156,987,053,889,879 HK$166,885,436,086,015 HK$157,758,000,363,535 HK$3,669 -
Oct-02 2023 HK$157,444,026,949,942 HK$156,811,338,712,107 HK$178,037,216,136,347 HK$177,577,559,326,479 HK$1,271 -
Oct-01 2023 HK$177,540,084,672,977 HK$151,327,524,153,753 HK$177,540,084,672,977 HK$151,327,524,153,753 HK$4,350 -
Sep-30 2023 HK$151,327,524,153,753 HK$151,327,524,153,753 HK$151,327,524,153,753 HK$151,327,524,153,753 - -

Analyse historique et de marché du prix de $X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 71 jours, à partir du jour 21-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81174 HKD.