Cap Marché $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-29 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-28 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-27 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-26 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-25 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-24 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-23 2023 | $0.00200071 | $0.00200071 | $0.00200221 | $0.00200174 | - | - |
Dec-22 2023 | $0.00200173 | $0.00200018 | $0.00200221 | $0.00200025 | - | - |
Dec-21 2023 | $0.00200047 | $0.00199945 | $0.00200146 | $0.00200028 | - | - |
Dec-20 2023 | $0.00200013 | $0.00199906 | $0.00200071 | $0.00199997 | - | - |
Dec-19 2023 | $0.00199945 | $0.00199896 | $0.00200009 | $0.00200009 | - | - |
Dec-18 2023 | $0.00199963 | $0.00199811 | $0.00200038 | $0.0019985 | - | - |
Dec-17 2023 | $0.00199949 | $0.00199735 | $0.00199949 | $0.00199848 | - | - |
Dec-16 2023 | $0.00199872 | $0.00199834 | $0.00200024 | $0.00200024 | - | - |