Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-29 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-28 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-27 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-26 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-25 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-24 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-23 2023 | $0.00200071 | $0.00200071 | $0.00200221 | $0.00200174 | - | - |
Dec-22 2023 | $0.00200173 | $0.00200018 | $0.00200221 | $0.00200025 | - | - |
Dec-21 2023 | $0.00200047 | $0.00199945 | $0.00200146 | $0.00200028 | - | - |
Dec-20 2023 | $0.00200013 | $0.00199906 | $0.00200071 | $0.00199997 | - | - |
Dec-19 2023 | $0.00199945 | $0.00199896 | $0.00200009 | $0.00200009 | - | - |
Dec-18 2023 | $0.00199963 | $0.00199811 | $0.00200038 | $0.0019985 | - | - |
Dec-17 2023 | $0.00199949 | $0.00199735 | $0.00199949 | $0.00199848 | - | - |
Dec-16 2023 | $0.00199872 | $0.00199834 | $0.00200024 | $0.00200024 | - | - |