Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Web3 Project (New) (TWEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-26 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-25 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-24 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-23 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-22 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-21 2023 | $0.00004347 | $0.00004303 | $0.00004347 | $0.00004303 | - | - |
| Oct-20 2023 | $0.0000431 | $0.00004306 | $0.00004397 | $0.00004397 | $16 | - |
| Oct-19 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-18 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-17 2023 | $0.00004397 | $0.00004331 | $0.00004397 | $0.00004378 | - | - |
| Oct-16 2023 | $0.00004382 | $0.00004204 | $0.00004382 | $0.00004208 | $7 | - |
| Oct-15 2023 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Oct-14 2023 | $0.00004208 | $0.00004208 | $0.00004228 | $0.00004214 | - | - |
| Oct-13 2023 | $0.00004211 | $0.00004198 | $0.00004248 | $0.00004248 | $8 | - |