Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-26 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-25 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-24 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-23 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-22 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Oct-21 2023 | $0.00004347 | $0.00004303 | $0.00004347 | $0.00004303 | - | - |
Oct-20 2023 | $0.0000431 | $0.00004306 | $0.00004397 | $0.00004397 | $16 | - |
Oct-19 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Oct-18 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
Oct-17 2023 | $0.00004397 | $0.00004331 | $0.00004397 | $0.00004378 | - | - |
Oct-16 2023 | $0.00004382 | $0.00004204 | $0.00004382 | $0.00004208 | $7 | - |
Oct-15 2023 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
Oct-14 2023 | $0.00004208 | $0.00004208 | $0.00004228 | $0.00004214 | - | - |
Oct-13 2023 | $0.00004211 | $0.00004198 | $0.00004248 | $0.00004248 | $8 | - |