Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-23 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-22 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-21 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-20 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-19 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-18 2025 | $0.0000108 | $0.0000108 | $0.00001083 | $0.00001083 | - | - |
May-17 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001112 | - | - |
May-16 2025 | $0.00001112 | $0.00001091 | $0.00001112 | $0.00001091 | - | - |
May-15 2025 | $0.00001091 | $0.00001088 | $0.00001108 | $0.00001108 | - | - |
May-14 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-13 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |