Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de The Three Musketeers (3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-23 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-22 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-21 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-20 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-19 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| May-18 2025 | $0.0000108 | $0.0000108 | $0.00001083 | $0.00001083 | - | - |
| May-17 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001112 | - | - |
| May-16 2025 | $0.00001112 | $0.00001091 | $0.00001112 | $0.00001091 | - | - |
| May-15 2025 | $0.00001091 | $0.00001088 | $0.00001108 | $0.00001108 | - | - |
| May-14 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| May-13 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| May-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| May-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| May-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |