Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Starship Finance (BIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000035192 | $0.0000035149 | $0.0000035209 | $0.0000035186 | - | - |
| Mar-13 2023 | $0.000003519 | $0.0000034788 | $0.0000035296 | $0.0000034958 | - | - |
| Mar-12 2023 | $0.000003496 | $0.0000033365 | $0.0000035045 | $0.0000034198 | - | - |
| Mar-11 2023 | $0.0000034224 | $0.0000031876 | $0.000003521 | $0.0000035189 | - | - |
| Mar-10 2023 | $0.0000035189 | $0.000003518 | $0.000003524 | $0.0000035208 | - | - |
| Mar-09 2023 | $0.0000035208 | $0.0000035186 | $0.0000035217 | $0.0000035202 | - | - |
| Mar-08 2023 | $0.0000035203 | $0.0000035195 | $0.0000035219 | $0.0000035211 | - | - |
| Mar-07 2023 | $0.0000035211 | $0.0000035196 | $0.0000035222 | $0.0000035206 | - | - |
| Mar-06 2023 | $0.0000035206 | $0.0000035196 | $0.0000035216 | $0.0000035209 | - | - |
| Mar-05 2023 | $0.0000035208 | $0.0000035194 | $0.000003522 | $0.000003521 | - | - |
| Mar-04 2023 | $0.0000035209 | $0.0000035196 | $0.0000035255 | $0.0000035247 | $0 | - |
| Mar-03 2023 | $0.0000035247 | $0.0000035225 | $0.0000035265 | $0.0000035259 | - | - |
| Mar-02 2023 | $0.0000035258 | $0.0000035226 | $0.0000035269 | $0.000003525 | - | - |
| Mar-01 2023 | $0.0000035253 | $0.0000035237 | $0.0000035259 | $0.0000035245 | - | - |
| Feb-28 2023 | $0.0000035243 | $0.0000035233 | $0.0000035256 | $0.000003525 | - | - |