時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000035192 | $0.0000035149 | $0.0000035209 | $0.0000035186 | - | - |
| Mar-13 2023 | $0.000003519 | $0.0000034788 | $0.0000035296 | $0.0000034958 | - | - |
| Mar-12 2023 | $0.000003496 | $0.0000033365 | $0.0000035045 | $0.0000034198 | - | - |
| Mar-11 2023 | $0.0000034224 | $0.0000031876 | $0.000003521 | $0.0000035189 | - | - |
| Mar-10 2023 | $0.0000035189 | $0.000003518 | $0.000003524 | $0.0000035208 | - | - |
| Mar-09 2023 | $0.0000035208 | $0.0000035186 | $0.0000035217 | $0.0000035202 | - | - |
| Mar-08 2023 | $0.0000035203 | $0.0000035195 | $0.0000035219 | $0.0000035211 | - | - |
| Mar-07 2023 | $0.0000035211 | $0.0000035196 | $0.0000035222 | $0.0000035206 | - | - |
| Mar-06 2023 | $0.0000035206 | $0.0000035196 | $0.0000035216 | $0.0000035209 | - | - |
| Mar-05 2023 | $0.0000035208 | $0.0000035194 | $0.000003522 | $0.000003521 | - | - |
| Mar-04 2023 | $0.0000035209 | $0.0000035196 | $0.0000035255 | $0.0000035247 | $0 | - |
| Mar-03 2023 | $0.0000035247 | $0.0000035225 | $0.0000035265 | $0.0000035259 | - | - |
| Mar-02 2023 | $0.0000035258 | $0.0000035226 | $0.0000035269 | $0.000003525 | - | - |
| Mar-01 2023 | $0.0000035253 | $0.0000035237 | $0.0000035259 | $0.0000035245 | - | - |
| Feb-28 2023 | $0.0000035243 | $0.0000035233 | $0.0000035256 | $0.000003525 | - | - |