Cap Marché $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de The Standard Protocol (TST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032953 | $0.00032953 | $0.00032953 | $0.00032953 | - | - |
| Sep-08 2025 | $0.00032953 | $0.00031695 | $0.00032953 | $0.00031695 | - | - |
| Sep-07 2025 | $0.00031695 | $0.00031695 | $0.00032098 | $0.00032073 | - | - |
| Sep-06 2025 | $0.00032073 | $0.00031097 | $0.00032572 | $0.00032572 | - | - |
| Sep-05 2025 | $0.00032572 | $0.00032572 | $0.00032572 | $0.00032572 | - | - |
| Sep-04 2025 | $0.00032572 | $0.00031904 | $0.00032572 | $0.00031904 | - | - |
| Sep-03 2025 | $0.00031904 | $0.00029619 | $0.00031904 | $0.00029619 | - | - |
| Sep-02 2025 | $0.00029619 | $0.00029619 | $0.00029619 | $0.00029619 | - | - |
| Sep-01 2025 | $0.00029619 | $0.00029619 | $0.00029619 | $0.00029619 | - | - |
| Aug-31 2025 | $0.00029619 | $0.00027898 | $0.00029619 | $0.00027911 | - | - |
| Aug-30 2025 | $0.00027911 | $0.00027911 | $0.00028412 | $0.00028412 | - | - |
| Aug-29 2025 | $0.00028412 | $0.00028241 | $0.00028412 | $0.00028241 | - | - |
| Aug-28 2025 | $0.00028241 | $0.00028241 | $0.00028241 | $0.00028241 | - | - |
| Aug-27 2025 | $0.00028241 | $0.0002677 | $0.00028241 | $0.0002677 | - | - |
| Aug-26 2025 | $0.0002677 | $0.0002677 | $0.00027184 | $0.00027126 | - | - |