Cap Marché $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
Oct-03 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
Oct-02 2025 | $0.00033189 | $0.00033164 | $0.00033189 | $0.00033164 | - | - |
Oct-01 2025 | $0.00033164 | $0.00032503 | $0.00033164 | $0.00032503 | - | - |
Sep-30 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-29 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-28 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-27 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
Sep-26 2025 | $0.00032503 | $0.00032503 | $0.00032514 | $0.00032514 | - | - |
Sep-25 2025 | $0.00032514 | $0.00032514 | $0.0003253 | $0.0003253 | - | - |
Sep-24 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |
Sep-23 2025 | $0.0003253 | $0.0003253 | $0.00032551 | $0.00032551 | - | - |
Sep-22 2025 | $0.00032551 | $0.00032551 | $0.0003317 | $0.0003317 | - | - |
Sep-21 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |
Sep-20 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |