Cap Marché $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |