Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de The Revolution Token (TRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-09 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-08 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-07 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-06 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-05 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-04 2023 | $0.0000018234 | $0.0000018232 | $0.0000018234 | $0.0000018232 | - | - |
| Feb-03 2023 | $0.0000018231 | $0.0000017845 | $0.0000018315 | $0.0000017975 | - | - |
| Feb-02 2023 | $0.0000017968 | $0.0000017384 | $0.0000018613 | $0.0000017384 | $715 | - |
| Feb-01 2023 | $0.0000017384 | $0.0000017382 | $0.0000017384 | $0.0000017382 | - | - |
| Jan-31 2023 | $0.0000017392 | $0.0000017125 | $0.0000017564 | $0.0000017175 | - | - |
| Jan-30 2023 | $0.000001718 | $0.0000016904 | $0.0000017808 | $0.0000017804 | $305 | - |
| Jan-29 2023 | $0.0000017803 | $0.0000016803 | $0.0000017935 | $0.0000016862 | $328 | - |
| Jan-28 2023 | $0.0000016862 | $0.0000016763 | $0.0000017392 | $0.0000016813 | $1,040 | - |
| Jan-27 2023 | $0.0000016818 | $0.0000016209 | $0.0000017044 | $0.000001663 | $388 | - |