Cap Mercado $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-09 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-08 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-07 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-06 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-05 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Feb-04 2023 | $0.0000018234 | $0.0000018232 | $0.0000018234 | $0.0000018232 | - | - |
Feb-03 2023 | $0.0000018231 | $0.0000017845 | $0.0000018315 | $0.0000017975 | - | - |
Feb-02 2023 | $0.0000017968 | $0.0000017384 | $0.0000018613 | $0.0000017384 | $715 | - |
Feb-01 2023 | $0.0000017384 | $0.0000017382 | $0.0000017384 | $0.0000017382 | - | - |
Jan-31 2023 | $0.0000017392 | $0.0000017125 | $0.0000017564 | $0.0000017175 | - | - |
Jan-30 2023 | $0.000001718 | $0.0000016904 | $0.0000017808 | $0.0000017804 | $305 | - |
Jan-29 2023 | $0.0000017803 | $0.0000016803 | $0.0000017935 | $0.0000016862 | $328 | - |
Jan-28 2023 | $0.0000016862 | $0.0000016763 | $0.0000017392 | $0.0000016813 | $1,040 | - |
Jan-27 2023 | $0.0000016818 | $0.0000016209 | $0.0000017044 | $0.000001663 | $388 | - |