Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The meme finance (MEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-28 2023 | $0.00001665 | $0.00001605 | $0.00001696 | $0.00001696 | $24 | - |
| Mar-27 2023 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Mar-26 2023 | $0.00001695 | $0.00001678 | $0.00001716 | $0.00001689 | $101 | - |
| Mar-25 2023 | $0.00001689 | $0.00001666 | $0.00001818 | $0.00001818 | $34 | - |
| Mar-24 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-23 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-22 2023 | $0.00001818 | $0.00001813 | $0.00001839 | $0.00001835 | - | - |
| Mar-21 2023 | $0.00001834 | $0.00001807 | $0.00001877 | $0.00001877 | $327 | - |