Cap Marché $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-28 2023 | $0.00001665 | $0.00001605 | $0.00001696 | $0.00001696 | $24 | - |
Mar-27 2023 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
Mar-26 2023 | $0.00001695 | $0.00001678 | $0.00001716 | $0.00001689 | $101 | - |
Mar-25 2023 | $0.00001689 | $0.00001666 | $0.00001818 | $0.00001818 | $34 | - |
Mar-24 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Mar-23 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Mar-22 2023 | $0.00001818 | $0.00001813 | $0.00001839 | $0.00001835 | - | - |
Mar-21 2023 | $0.00001834 | $0.00001807 | $0.00001877 | $0.00001877 | $327 | - |