Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-28 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-27 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-26 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-25 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-24 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-23 2023 | $0.00026636 | $0.00026628 | $0.00026636 | $0.00026628 | - | - |
Mar-22 2023 | $0.00026625 | $0.00026339 | $0.00035362 | $0.00035287 | $1,720 | - |
Mar-21 2023 | $0.00035272 | $0.00035046 | $0.00036519 | $0.00036519 | $515 | - |
Mar-20 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Mar-19 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Mar-18 2023 | $0.00036519 | $0.00036468 | $0.00043488 | $0.00042502 | $1,102 | - |
Mar-17 2023 | $0.00042479 | $0.00041201 | $0.00043887 | $0.00043887 | $798 | - |
Mar-16 2023 | $0.00043836 | $0.00043807 | $0.00045907 | $0.00045834 | $504 | - |
Mar-15 2023 | $0.00045855 | $0.00045765 | $0.00064443 | $0.00063827 | $2,976 | - |