Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Game Company GMRT

Prix historiques de The Game Company (GMRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010838 $0.00736345 $0.013463 $0.00741087 $44,362 $3,226,130
Oct-24 2025 $0.00738181 $0.00500982 $0.010282 $0.00937738 $32,795 $2,197,231
Oct-23 2025 $0.00928558 $0.00276951 $0.00936831 $0.00278252 $18,947 $2,740,469
Oct-22 2025 $0.00277014 $0.0023754 $0.010417 $0.00584109 $15,768 $817,501
Oct-21 2025 $0.00571916 $0.00375715 $0.00763 $0.00502645 $11,324 $1,689,481
Oct-20 2025 $0.00448157 $0.00448157 $0.00906599 $0.0063601 $21,179 $1,321,974
Oct-19 2025 $0.00651036 $0.00638341 $0.0111 $0.011035 $45,498 $1,817,566
Oct-18 2025 $0.013618 $0.00709149 $0.013618 $0.00794531 $40,069 $3,804,128
Oct-17 2025 $0.00797908 $0.00599027 $0.010933 $0.00732886 $36,338 $2,231,051
Oct-16 2025 $0.00727824 $0.00717006 $0.012135 $0.00859722 $28,022 $2,029,038
Oct-15 2025 $0.00862529 $0.00627525 $0.00877706 $0.00712164 $28,892 $2,402,456
Oct-14 2025 $0.00806495 $0.00139128 $0.00966008 $0.00966008 $47,409 $2,247,893
Oct-13 2025 $0.0099926 $0.00298856 $0.0099926 $0.00299085 $59,053 $2,784,485
Oct-12 2025 $0.00299503 $0.00299503 $0.013534 $0.011041 $52,157 $831,805
Oct-11 2025 $0.011042 $0.00161002 $0.011042 $0.00677467 $55,607 $3,083,801

Analyse historique et de marché du prix de The Game Company (GMRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 13-02-2025.