Cap Marché $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Game Company (GMRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018332 | $0.016461 | $0.018332 | $0.018064 | $2,645,741 | - |
| May-07 2025 | $0.016384 | $0.01569 | $0.022626 | $0.021976 | $3,090,040 | - |
| May-06 2025 | $0.022306 | $0.017384 | $0.024876 | $0.018575 | $3,515,488 | - |
| May-05 2025 | $0.017797 | $0.017529 | $0.018778 | $0.018616 | $2,669,503 | - |
| May-04 2025 | $0.018644 | $0.01856 | $0.020026 | $0.019093 | $2,967,973 | - |
| May-03 2025 | $0.019106 | $0.018661 | $0.023718 | $0.018782 | $2,693,561 | - |
| May-02 2025 | $0.018741 | $0.018698 | $0.019047 | $0.018958 | $2,749,604 | - |
| May-01 2025 | $0.018941 | $0.018741 | $0.019042 | $0.018883 | $3,333,616 | - |
| Apr-30 2025 | $0.018887 | $0.018887 | $0.019943 | $0.019765 | $3,255,286 | - |
| Apr-29 2025 | $0.019412 | $0.019232 | $0.020132 | $0.019441 | $2,151,548 | - |
| Apr-28 2025 | $0.019355 | $0.018901 | $0.021055 | $0.020047 | $2,025,764 | - |
| Apr-27 2025 | $0.020084 | $0.019215 | $0.021292 | $0.01986 | $2,640,964 | - |
| Apr-26 2025 | $0.019848 | $0.019031 | $0.019904 | $0.01983 | $2,435,821 | - |
| Apr-25 2025 | $0.020136 | $0.020054 | $0.020491 | $0.020304 | $2,612,310 | - |
| Apr-24 2025 | $0.020204 | $0.019123 | $0.024552 | $0.024546 | $3,654,290 | - |