Cap Marché $3.53T
2.03%
Volume 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Monnaies
32.015
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Game Company (GMRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0045276 | $0.00431783 | $0.00460628 | $0.00444195 | $545,038 | - |
| Jun-01 2025 | $0.00444055 | $0.00428648 | $0.00458683 | $0.0043785 | $351,542 | - |
| May-31 2025 | $0.0043905 | $0.0043905 | $0.00532335 | $0.00531924 | $294,328 | - |
| May-30 2025 | $0.00532219 | $0.00521564 | $0.00568845 | $0.00568845 | $357,667 | - |
| May-29 2025 | $0.00569398 | $0.00569398 | $0.011739 | $0.00907102 | $309,065 | - |
| May-28 2025 | $0.00594888 | $0.00593223 | $0.014101 | $0.00927278 | $292,268 | - |
| May-27 2025 | $0.00929592 | $0.00598039 | $0.014184 | $0.00732441 | $661,924 | - |
| May-26 2025 | $0.00609154 | $0.00606338 | $0.0081245 | $0.00632678 | $1,237,750 | - |
| May-25 2025 | $0.00631239 | $0.00619413 | $0.00768379 | $0.00622194 | $1,089,758 | - |
| May-24 2025 | $0.00622116 | $0.00615212 | $0.00816224 | $0.00744456 | $1,109,596 | - |
| May-23 2025 | $0.00669057 | $0.00669057 | $0.008425 | $0.00835719 | $1,722,725 | - |
| May-22 2025 | $0.011909 | $0.00883134 | $0.014217 | $0.013886 | $1,620,856 | - |
| May-21 2025 | $0.013552 | $0.0086803 | $0.017531 | $0.014809 | $2,095,597 | - |
| May-20 2025 | $0.014691 | $0.014691 | $0.022528 | $0.017704 | $2,260,903 | - |
| May-19 2025 | $0.017737 | $0.013002 | $0.018302 | $0.018302 | $3,153,902 | - |