Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Game Company GMRT

Prix historiques de The Game Company (GMRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00752634 $0.00198 $0.00769658 $0.00208517 $35,484 $2,083,999
Oct-03 2025 $0.00203546 $0.00199437 $0.00870119 $0.00770395 $34,511 $562,456
Oct-02 2025 $0.00203414 $0.00198638 $0.00754635 $0.00405127 $68,766 $562,447
Oct-01 2025 $0.00425882 $0.00191379 $0.011737 $0.00204995 $36,157 $1,178,117
Sep-30 2025 $0.00205887 $0.00203023 $0.011441 $0.00207683 $45,879 $570,456
Sep-29 2025 $0.00207783 $0.00206896 $0.00210335 $0.00208206 $39,382 $574,301
Sep-28 2025 $0.00206277 $0.00198618 $0.00602578 $0.00577703 $56,110 $570,124
Sep-27 2025 $0.00531081 $0.00216951 $0.00531081 $0.0022327 $47,504 $1,469,650
Sep-26 2025 $0.00227099 $0.00220917 $0.00498908 $0.00265447 $65,383 $628,012
Sep-25 2025 $0.00260299 $0.00255338 $0.00539155 $0.00400864 $144,204 $720,589
Sep-24 2025 $0.00400077 $0.00374065 $0.00511542 $0.00412344 $97,992 $1,088,418
Sep-23 2025 $0.00403072 $0.00223253 $0.011094 $0.00840962 $181,364 $1,096,046
Sep-22 2025 $0.00940868 $0.00733145 $0.011402 $0.00736588 $38,746 $2,525,543
Sep-21 2025 $0.00741947 $0.00225731 $0.00852046 $0.00492864 $45,100 $1,990,780
Sep-20 2025 $0.00487068 $0.00212102 $0.00518189 $0.00518189 $29,896 $1,305,961

Analyse historique et de marché du prix de The Game Company (GMRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 13-02-2025.