Cap Marché $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Essential Coin (ESC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-18 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-17 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-16 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-15 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-14 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-13 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-12 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-11 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-10 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-09 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-08 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-07 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-06 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-05 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |