Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Earth Shiba (EARTHSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-16 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-15 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-14 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-13 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-12 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-11 2022 | $171,872,060,000 | $171,358,480,000 | $174,649,750,000 | $174,155,770,000 | - | - |
| Mar-10 2022 | $174,155,770,000 | $173,135,090,000 | $184,893,770,000 | $183,311,030,000 | $128 | - |
| Mar-09 2022 | $183,311,030,000 | $176,584,900,000 | $192,909,110,000 | $176,584,900,000 | - | - |
| Mar-08 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-07 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-06 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-05 2022 | $176,584,900,000 | $171,595,769,999 | $184,115,230,000 | $184,115,230,000 | - | - |
| Mar-04 2022 | $184,115,230,000 | $184,046,110,000 | $190,175,260,000 | $190,175,260,000 | - | - |
| Mar-03 2022 | $190,175,260,000 | $178,797,170,000 | $192,172,250,000 | $178,797,170,000 | - | - |