Cap Marché NZ$4.33T 0.46%
Volume 24h NZ$163.10B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Earth Shiba EARTHSHIB

Prix historiques de The Earth Shiba (EARTHSHIB), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-17 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-16 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-15 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-14 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-13 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-12 2022 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 NZ$285,833,548,103 - -
Mar-11 2022 NZ$285,833,548,103 NZ$284,979,433,748 NZ$290,453,013,235 NZ$289,631,494,856 - -
Mar-10 2022 NZ$289,631,494,856 NZ$287,934,042,775 NZ$307,489,433,136 NZ$304,857,241,551 NZ$213 -
Mar-09 2022 NZ$304,857,241,551 NZ$293,671,283,793 NZ$320,819,424,476 NZ$293,671,283,793 - -
Mar-08 2022 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 - -
Mar-07 2022 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 - -
Mar-06 2022 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 NZ$293,671,283,793 - -
Mar-05 2022 NZ$293,671,283,793 NZ$285,374,061,256 NZ$306,194,674,403 NZ$306,194,674,403 - -
Mar-04 2022 NZ$306,194,674,403 NZ$306,079,723,696 NZ$316,272,867,895 NZ$316,272,867,895 - -
Mar-03 2022 NZ$316,272,867,895 NZ$297,350,421,540 NZ$319,593,982,085 NZ$297,350,421,540 - -

Analyse historique et de marché du prix de The Earth Shiba (EARTHSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 112 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66306 NZD.