Cap Marché $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Dynasty (DYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-17 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-16 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-15 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-14 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-13 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-12 2023 | $0.00030891 | $0.00029216 | $0.00031531 | $0.00031115 | - | - |
| Jun-11 2023 | $0.00031138 | $0.00030988 | $0.00036314 | $0.00036314 | $3 | - |
| Jun-10 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-09 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-08 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-07 2023 | $0.00036314 | $0.00035738 | $0.00037247 | $0.00037239 | - | - |
| Jun-06 2023 | $0.00037244 | $0.00036815 | $0.00040619 | $0.00040619 | $0 | - |
| Jun-05 2023 | $0.00040619 | $0.00040619 | $0.00040619 | $0.00040619 | - | - |
| Jun-04 2023 | $0.00040619 | $0.00040467 | $0.0004067 | $0.00040556 | - | - |