Cap Marché $3.58T
0.89%
Volume 24h $198.37B
-3.04%
BTC % 60.44%
-0.54%
ETH % 8.82%
1.47%
Monnaies
32.363
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de The Currency Analytics (TCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-07 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-06 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-05 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-04 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-03 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-02 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-01 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-30 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-29 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-28 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-27 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-26 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-25 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-24 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |