Cap Marché $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Currency Analytics (TCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-07 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-06 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-05 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-04 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-03 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-02 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Dec-01 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-30 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-29 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-28 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-27 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-26 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-25 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Nov-24 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |