Cap Mercado $2.30T
3.45%
Volume 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Moedas
28.804
+10
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00015839 | $0.00015609 | $0.00015839 | $0.00015808 | - | - |
Sep-17 2024 | $0.00015867 | $0.0001566 | $0.00015907 | $0.00015672 | - | - |
Sep-16 2024 | $0.00015671 | $0.00015664 | $0.00016193 | $0.00016193 | - | - |
Sep-15 2024 | $0.000162 | $0.00005835 | $0.0001633 | $0.00005881 | - | - |
Sep-14 2024 | $0.00005882 | $0.0000586 | $0.00016181 | $0.00016181 | - | - |
Sep-13 2024 | $0.00016184 | $0.00015814 | $0.0001619 | $0.00015821 | - | - |
Sep-12 2024 | $0.00015821 | $0.00015393 | $0.00015823 | $0.00015393 | - | - |
Sep-11 2024 | $0.00015393 | $0.00015209 | $0.0001551 | $0.00015254 | - | - |
Sep-10 2024 | $0.00015258 | $0.00015029 | $0.00015259 | $0.0001512 | - | - |
Sep-09 2024 | $0.00015055 | $0.00014486 | $0.00015057 | $0.00014496 | - | - |
Sep-08 2024 | $0.00014489 | $0.00014398 | $0.00014491 | $0.00014398 | - | - |
Sep-07 2024 | $0.00014395 | $0.00014344 | $0.00014518 | $0.00014344 | - | - |
Sep-06 2024 | $0.00014338 | $0.00014327 | $0.0001489 | $0.00014874 | - | - |
Sep-05 2024 | $0.00014871 | $0.00006648 | $0.0001491 | $0.00006648 | - | - |
Sep-04 2024 | $0.00006695 | $0.00006627 | $0.00015317 | $0.00015317 | - | - |