Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de The Commission (CMSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-15 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-14 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-13 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-12 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-11 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-10 2022 | $0.0001123 | $0.00011179 | $0.00011884 | $0.00011883 | - | - |
| Nov-09 2022 | $0.00011883 | $0.00011298 | $0.00011891 | $0.000113 | $31,435 | - |
| Nov-08 2022 | $0.000113 | $0.000113 | $0.00011305 | $0.00011301 | $30,337 | - |
| Nov-07 2022 | $0.00011301 | $0.000113 | $0.000114 | $0.00011301 | $29,761 | - |
| Nov-06 2022 | $0.00011301 | $0.00011299 | $0.00011301 | $0.00011301 | $29,928 | - |
| Nov-05 2022 | $0.00011301 | $0.000113 | $0.00011302 | $0.000113 | $29,807 | - |
| Nov-04 2022 | $0.000113 | $0.000112 | $0.000119 | $0.000119 | $26,888 | - |
| Nov-03 2022 | $0.000119 | $0.00011899 | $0.000119 | $0.00011899 | $27,745 | - |
| Nov-02 2022 | $0.00011899 | $0.00011498 | $0.000119 | $0.00011499 | $16,668 | - |