Cap Marché $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The ChampCoin (TCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0021992 | $0.00219911 | $0.00219965 | $0.0021996 | - | $109,960 |
| Apr-04 2026 | $0.00219971 | $0.00026994 | $0.00228202 | $0.00228196 | $271 | $109,986 |
| Apr-03 2026 | $0.00228199 | $0.00228121 | $0.00228228 | $0.00228121 | $12 | $114,100 |
| Apr-02 2026 | $0.00228121 | $0.00228121 | $0.00228194 | $0.00228194 | - | $114,061 |
| Apr-01 2026 | $0.00228158 | $0.00228017 | $0.00228186 | $0.00228017 | $12 | $114,079 |
| Mar-31 2026 | $0.00228017 | $0.00227982 | $0.00228033 | $0.00228033 | - | $114,009 |
| Mar-30 2026 | $0.00228002 | $0.00227986 | $0.00228075 | $0.0022805 | $12 | $114,001 |
| Mar-29 2026 | $0.0022805 | $0.0022804 | $0.00228091 | $0.00228043 | - | $114,025 |
| Mar-28 2026 | $0.00228051 | $0.00228038 | $0.00228114 | $0.00228078 | $12 | $114,026 |
| Mar-27 2026 | $0.00228078 | $0.00228053 | $0.00228108 | $0.00228057 | - | $114,039 |
| Mar-26 2026 | $0.00228054 | $0.00228044 | $0.00228267 | $0.00228267 | $12 | $114,027 |
| Mar-25 2026 | $0.00228267 | $0.00228267 | $0.00228267 | $0.00228267 | - | $114,134 |
| Mar-24 2026 | $0.00228267 | $0.00228267 | $0.00228267 | $0.00228267 | - | $114,134 |
| Mar-23 2026 | $0.00228267 | $0.00228199 | $0.00228275 | $0.00228274 | - | $114,134 |
| Mar-22 2026 | $0.00228244 | $0.00228244 | $0.00228296 | $0.00228251 | $12 | $114,122 |