Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de The ChampCoin (TCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00257886 | $0.00257854 | $0.00258989 | $0.00258989 | $15 | $128,943 |
| Jan-14 2026 | $0.00258984 | $0.00258839 | $0.00259874 | $0.00259819 | $13 | $129,492 |
| Jan-13 2026 | $0.00259845 | $0.00259686 | $0.00269706 | $0.00269702 | $11 | $129,923 |
| Jan-12 2026 | $0.00269724 | $0.00269582 | $0.00272591 | $0.00272585 | $12 | $134,862 |
| Jan-11 2026 | $0.00272615 | $0.00272574 | $0.00275149 | $0.00275115 | $11 | $136,308 |
| Jan-10 2026 | $0.00275127 | $0.00099865 | $0.00275176 | $0.00099865 | $13 | $137,564 |
| Jan-09 2026 | $0.00099861 | $0.00099861 | $0.00289738 | $0.00289738 | $10 | $49,931 |
| Jan-08 2026 | $0.00289751 | $0.00289627 | $0.00299213 | $0.00299186 | $63 | $144,876 |
| Jan-07 2026 | $0.00299244 | $0.0029919 | $0.00318379 | $0.00318379 | $10 | $149,622 |
| Jan-06 2026 | $0.00318349 | $0.00318008 | $0.00348479 | $0.00348463 | $12 | $159,175 |
| Jan-05 2026 | $0.00348493 | $0.00136904 | $0.00409831 | $0.00409726 | $10 | $174,247 |
| Jan-04 2026 | $0.00409791 | $0.0013492 | $0.00409809 | $0.0013493 | $102 | $204,896 |
| Jan-03 2026 | $0.00134938 | $0.00134916 | $0.0013797 | $0.00137943 | $13 | $67,469 |
| Jan-02 2026 | $0.0013794 | $0.0013793 | $0.00139941 | $0.00139821 | $13 | $68,970 |
| Jan-01 2026 | $0.00139812 | $0.00139803 | $0.0017377 | $0.00173717 | $13 | $69,906 |