Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The ChampCoin (TCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00229525 | $0.0022944 | $0.0023054 | $0.00230458 | $13 | $114,763 |
| Feb-03 2026 | $0.00230509 | $0.0023043 | $0.00230699 | $0.00230652 | $15 | $115,255 |
| Feb-02 2026 | $0.00230661 | $0.00230606 | $0.0023085 | $0.002308 | $12 | $115,331 |
| Feb-01 2026 | $0.00230684 | $0.00230684 | $0.00231563 | $0.00231496 | $12 | $115,342 |
| Jan-31 2026 | $0.00231455 | $0.00231293 | $0.0023159 | $0.0023157 | $15 | $115,728 |
| Jan-30 2026 | $0.00231595 | $0.00231533 | $0.0023168 | $0.00231615 | $15 | $115,798 |
| Jan-29 2026 | $0.00231632 | $0.00231548 | $0.00232654 | $0.0023255 | $15 | $115,816 |
| Jan-28 2026 | $0.00232544 | $0.00232544 | $0.00242954 | $0.00242919 | $15 | $116,272 |
| Jan-27 2026 | $0.00242958 | $0.00242887 | $0.00243107 | $0.00243106 | $15 | $121,479 |
| Jan-26 2026 | $0.00243117 | $0.00243105 | $0.00243289 | $0.00243206 | $15 | $121,559 |
| Jan-25 2026 | $0.00243206 | $0.00243104 | $0.00243555 | $0.00243528 | $30 | $121,603 |
| Jan-24 2026 | $0.002435 | $0.002435 | $0.00244641 | $0.00244628 | $15 | $121,750 |
| Jan-23 2026 | $0.00244659 | $0.0024463 | $0.00247735 | $0.00247696 | $15 | $122,330 |
| Jan-22 2026 | $0.00247696 | $0.00089908 | $0.00249701 | $0.00249701 | $26 | $123,848 |
| Jan-21 2026 | $0.00249695 | $0.00249662 | $0.00250661 | $0.00250606 | $15 | $124,848 |