Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The ChampCoin (TCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00018503 | $0.00016606 | $0.00019205 | $0.00017004 | - | $9,252 |
| Jun-17 2025 | $0.00016602 | $0.00016601 | $0.00018311 | $0.00018311 | - | $8,301 |
| Jun-16 2025 | $0.00017809 | $0.00015501 | $0.00018507 | $0.000171 | - | $8,905 |
| Jun-15 2025 | $0.00017203 | $0.00014706 | $0.00020402 | $0.00015306 | - | $8,602 |
| Jun-14 2025 | $0.00015005 | $0.00014608 | $0.00016006 | $0.00015204 | - | $7,503 |
| Jun-13 2025 | $0.00016403 | $0.00014603 | $0.00016811 | $0.00015707 | - | $8,202 |
| Jun-12 2025 | $0.00016403 | $0.00014996 | $0.00016802 | $0.00015599 | - | $8,202 |
| Jun-11 2025 | $0.00016102 | $0.00015501 | $0.000168 | $0.000162 | - | $8,051 |
| Jun-10 2025 | $0.00016697 | $0.00015798 | $0.00018106 | $0.00017706 | - | $8,349 |
| Jun-09 2025 | $0.00016705 | $0.00015707 | $0.00018908 | $0.00015707 | - | $8,353 |
| Jun-08 2025 | $0.00015608 | $0.00015007 | $0.00017007 | $0.00016311 | - | $7,804 |
| Jun-07 2025 | $0.0001641 | $0.00015209 | $0.0001641 | $0.00015209 | - | $8,205 |
| Jun-06 2025 | $0.00014811 | $0.00014406 | $0.00016812 | $0.0001471 | - | $7,406 |
| Jun-05 2025 | $0.00014909 | $0.00014802 | $0.00019606 | $0.00019406 | - | $7,455 |
| Jun-04 2025 | $0.00018609 | $0.00016407 | $0.00024909 | $0.00017104 | - | $9,305 |