Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The ChampCoin (TCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014501 | $0.00014099 | $0.00015903 | $0.00014701 | - | $7,251 |
| Jul-14 2025 | $0.00015202 | $0.00014699 | $0.00016098 | $0.00015804 | - | $7,601 |
| Jul-13 2025 | $0.00015605 | $0.00015502 | $0.00017004 | $0.00015504 | - | $7,803 |
| Jul-12 2025 | $0.00016203 | $0.00015504 | $0.00017105 | $0.00016105 | - | $8,102 |
| Jul-11 2025 | $0.00017104 | $0.00015703 | $0.00018002 | $0.000164 | - | $8,552 |
| Jul-10 2025 | $0.00015898 | $0.00015006 | $0.00017107 | $0.00016805 | - | $7,949 |
| Jul-09 2025 | $0.00016806 | $0.00016599 | $0.00017603 | $0.00016906 | - | $8,403 |
| Jul-08 2025 | $0.00016503 | $0.00016503 | $0.00018101 | $0.000175 | - | $8,252 |
| Jul-07 2025 | $0.000179 | $0.00015999 | $0.000179 | $0.00016102 | - | $8,950 |
| Jul-06 2025 | $0.00016503 | $0.00015303 | $0.00016902 | $0.00015305 | - | $8,252 |
| Jul-05 2025 | $0.00015605 | $0.00015302 | $0.00016406 | $0.00015403 | - | $7,803 |
| Jul-04 2025 | $0.00016604 | $0.00015405 | $0.00016906 | $0.00016206 | - | $8,302 |
| Jul-03 2025 | $0.00016105 | $0.00015005 | $0.00016907 | $0.00015005 | - | $8,053 |
| Jul-02 2025 | $0.00015205 | $0.00014802 | $0.00016508 | $0.00014804 | - | $7,603 |
| Jul-01 2025 | $0.00014701 | $0.00014701 | $0.00016205 | $0.00015804 | - | $7,351 |