Cap Marché $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Monnaies
32.353
+18
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de The Chad Pepe token (CHADP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-02 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-01 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-31 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-30 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-29 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-28 2023 | $0.0000004237 | $0.0000004232 | $0.0000004237 | $0.0000004232 | - | - |
| May-27 2023 | $0.0000004232 | $0.0000004203 | $0.0000004785 | $0.0000004785 | $51 | - |
| May-26 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-25 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-24 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-23 2023 | $0.0000004787 | $0.0000004761 | $0.000000567 | $0.0000005517 | $277 | - |