Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
Jun-02 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
Jun-01 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-31 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-30 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-29 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-28 2023 | $0.0000004237 | $0.0000004232 | $0.0000004237 | $0.0000004232 | - | - |
May-27 2023 | $0.0000004232 | $0.0000004203 | $0.0000004785 | $0.0000004785 | $51 | - |
May-26 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-25 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-24 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-23 2023 | $0.0000004787 | $0.0000004761 | $0.000000567 | $0.0000005517 | $277 | - |