Cap Marché $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de The CanCoin (CANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.024791 | $0.024791 | $0.024904 | $0.024841 | - | - |
| Dec-03 2021 | $0.02486 | $0.024271 | $0.026301 | $0.025971 | - | - |
| Dec-02 2021 | $0.025771 | $0.025618 | $0.026228 | $0.025757 | - | - |
| Nov-26 2021 | $0.024237 | $0.023986 | $0.027242 | $0.026612 | - | - |
| Nov-25 2021 | $0.02554 | $0.024986 | $0.02675 | $0.025015 | - | - |
| Nov-23 2021 | $0.024874 | $0.023412 | $0.025065 | $0.023561 | - | - |
| Nov-19 2021 | $0.024028 | $0.022126 | $0.024205 | $0.02218 | - | - |
| Nov-18 2021 | $0.022123 | $0.0221 | $0.024414 | $0.024136 | - | - |
| Nov-17 2021 | $0.024146 | $0.023329 | $0.024949 | $0.024581 | - | - |
| Nov-16 2021 | $0.02458 | $0.024006 | $0.026523 | $0.026477 | - | - |
| Nov-15 2021 | $0.026512 | $0.026405 | $0.027506 | $0.027215 | - | - |
| Nov-14 2021 | $0.027219 | $0.026576 | $0.027571 | $0.027151 | - | - |
| Nov-13 2021 | $0.02715 | $0.025905 | $0.027255 | $0.026055 | - | - |
| Nov-12 2021 | $0.026027 | $0.02501 | $0.028326 | $0.027475 | - | - |
| Nov-11 2021 | $0.027459 | $0.027459 | $0.036271 | $0.03557 | $100,649 | - |