시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.024791 | $0.024791 | $0.024904 | $0.024841 | - | - |
| Dec-03 2021 | $0.02486 | $0.024271 | $0.026301 | $0.025971 | - | - |
| Dec-02 2021 | $0.025771 | $0.025618 | $0.026228 | $0.025757 | - | - |
| Nov-26 2021 | $0.024237 | $0.023986 | $0.027242 | $0.026612 | - | - |
| Nov-25 2021 | $0.02554 | $0.024986 | $0.02675 | $0.025015 | - | - |
| Nov-23 2021 | $0.024874 | $0.023412 | $0.025065 | $0.023561 | - | - |
| Nov-19 2021 | $0.024028 | $0.022126 | $0.024205 | $0.02218 | - | - |
| Nov-18 2021 | $0.022123 | $0.0221 | $0.024414 | $0.024136 | - | - |
| Nov-17 2021 | $0.024146 | $0.023329 | $0.024949 | $0.024581 | - | - |
| Nov-16 2021 | $0.02458 | $0.024006 | $0.026523 | $0.026477 | - | - |
| Nov-15 2021 | $0.026512 | $0.026405 | $0.027506 | $0.027215 | - | - |
| Nov-14 2021 | $0.027219 | $0.026576 | $0.027571 | $0.027151 | - | - |
| Nov-13 2021 | $0.02715 | $0.025905 | $0.027255 | $0.026055 | - | - |
| Nov-12 2021 | $0.026027 | $0.02501 | $0.028326 | $0.027475 | - | - |
| Nov-11 2021 | $0.027459 | $0.027459 | $0.036271 | $0.03557 | $100,649 | - |