Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de THE Ape (TA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Jan-01 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-31 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-30 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-29 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-28 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-27 2022 | $0.0000067466 | $0.0000067351 | $0.0000068272 | $0.0000067987 | - | - |
| Dec-26 2022 | $0.0000067996 | $0.0000067163 | $0.0000069336 | $0.0000069336 | $7 | - |
| Dec-25 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-24 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-23 2022 | $0.0000069336 | $0.0000068867 | $0.000006961 | $0.0000068999 | - | - |
| Dec-22 2022 | $0.000006906 | $0.0000067201 | $0.0000070769 | $0.0000070769 | $69 | - |
| Dec-21 2022 | $0.0000070769 | $0.0000070769 | $0.0000070769 | $0.0000070769 | - | - |
| Dec-20 2022 | $0.0000070769 | $0.000006801 | $0.0000070944 | $0.0000068136 | - | - |
| Dec-19 2022 | $0.0000068136 | $0.0000067359 | $0.0000069383 | $0.000006915 | $30 | - |