Cap Mercado $2.75T
2.38%
Volumen 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Jan-01 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-31 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-30 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-29 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-28 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-27 2022 | $0.0000067466 | $0.0000067351 | $0.0000068272 | $0.0000067987 | - | - |
Dec-26 2022 | $0.0000067996 | $0.0000067163 | $0.0000069336 | $0.0000069336 | $7 | - |
Dec-25 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
Dec-24 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
Dec-23 2022 | $0.0000069336 | $0.0000068867 | $0.000006961 | $0.0000068999 | - | - |
Dec-22 2022 | $0.000006906 | $0.0000067201 | $0.0000070769 | $0.0000070769 | $69 | - |
Dec-21 2022 | $0.0000070769 | $0.0000070769 | $0.0000070769 | $0.0000070769 | - | - |
Dec-20 2022 | $0.0000070769 | $0.000006801 | $0.0000070944 | $0.0000068136 | - | - |
Dec-19 2022 | $0.0000068136 | $0.0000067359 | $0.0000069383 | $0.000006915 | $30 | - |