Cap Marché $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $106 | - |
Jul-09 2023 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000143 | $106 | - |
Jul-08 2023 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $19 | - |
Jul-07 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | $184 | - |
Jul-06 2023 | $0.000000015 | $0.000000015 | $0.0000000195 | $0.0000000195 | $297 | - |
Jul-05 2023 | $0.0000000195 | $0.0000000184 | $0.0000000198 | $0.0000000185 | $458 | - |
Jul-04 2023 | $0.0000000185 | $0.0000000185 | $0.00000002 | $0.0000000195 | $175 | - |
Jul-03 2023 | $0.0000000195 | $0.0000000167 | $0.0000000229 | $0.0000000169 | $1,477 | - |
Jul-02 2023 | $0.0000000169 | $0.0000000167 | $0.0000000281 | $0.0000000245 | $1,487 | - |
Jul-01 2023 | $0.0000000269 | $0.0000000269 | $0.0000000622 | $0.0000000559 | $4,712 | - |
Jun-30 2023 | $0.000000055 | $0.000000047 | $0.000000234 | $0.000000234 | $64,527 | - |