時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
The 2.0 (THE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $106 | - |
| Jul-09 2023 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000143 | $106 | - |
| Jul-08 2023 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $19 | - |
| Jul-07 2023 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | $184 | - |
| Jul-06 2023 | $0.000000015 | $0.000000015 | $0.0000000195 | $0.0000000195 | $297 | - |
| Jul-05 2023 | $0.0000000195 | $0.0000000184 | $0.0000000198 | $0.0000000185 | $458 | - |
| Jul-04 2023 | $0.0000000185 | $0.0000000185 | $0.00000002 | $0.0000000195 | $175 | - |
| Jul-03 2023 | $0.0000000195 | $0.0000000167 | $0.0000000229 | $0.0000000169 | $1,477 | - |
| Jul-02 2023 | $0.0000000169 | $0.0000000167 | $0.0000000281 | $0.0000000245 | $1,487 | - |
| Jul-01 2023 | $0.0000000269 | $0.0000000269 | $0.0000000622 | $0.0000000559 | $4,712 | - |
| Jun-30 2023 | $0.000000055 | $0.000000047 | $0.000000234 | $0.000000234 | $64,527 | - |