Cap Marché $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-31 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-30 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-29 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-28 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-27 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-26 2023 | $0.0000003536 | $0.0000003532 | $0.0000003536 | $0.0000003532 | - | - |
Jan-25 2023 | $0.0000003549 | $0.0000003395 | $0.000000361 | $0.0000003472 | - | - |
Jan-24 2023 | $0.0000003462 | $0.0000000648 | $0.0000004956 | $0.0000000652 | $21 | - |
Jan-23 2023 | $0.0000000653 | $0.0000000595 | $0.0000000657 | $0.0000000595 | $0 | - |
Jan-22 2023 | $0.0000000595 | $0.0000000586 | $0.0000000596 | $0.0000000589 | - | - |
Jan-21 2023 | $0.0000000587 | $0.0000000519 | $0.0000001065 | $0.0000001065 | $1 | - |
Jan-20 2023 | $0.0000001065 | $0.0000001061 | $0.0000001095 | $0.0000001087 | - | - |
Jan-19 2023 | $0.000000109 | $0.000000106 | $0.000000256 | $0.000000256 | $5 | - |
Jan-18 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |