시가총액 $2.47T
2.16%
볼륨 24시간 $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-31 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-30 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-29 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-28 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-27 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jan-26 2023 | $0.0000003536 | $0.0000003532 | $0.0000003536 | $0.0000003532 | - | - |
| Jan-25 2023 | $0.0000003549 | $0.0000003395 | $0.000000361 | $0.0000003472 | - | - |
| Jan-24 2023 | $0.0000003462 | $0.0000000648 | $0.0000004956 | $0.0000000652 | $21 | - |
| Jan-23 2023 | $0.0000000653 | $0.0000000595 | $0.0000000657 | $0.0000000595 | $0 | - |
| Jan-22 2023 | $0.0000000595 | $0.0000000586 | $0.0000000596 | $0.0000000589 | - | - |
| Jan-21 2023 | $0.0000000587 | $0.0000000519 | $0.0000001065 | $0.0000001065 | $1 | - |
| Jan-20 2023 | $0.0000001065 | $0.0000001061 | $0.0000001095 | $0.0000001087 | - | - |
| Jan-19 2023 | $0.000000109 | $0.000000106 | $0.000000256 | $0.000000256 | $5 | - |
| Jan-18 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |