Cap Marché zł10.31T
1.33%
Volume 24h zł690.68B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł3.1638 | zł3.1021 | zł3.1989 | zł3.1826 | zł76,763,923 | zł3,133,194,922 |
Jul-19 2024 | zł3.1779 | zł3.1020 | zł3.2530 | zł3.1424 | zł118,844,660 | zł3,146,885,367 |
Jul-18 2024 | zł3.1396 | zł3.0875 | zł3.2345 | zł3.1634 | zł93,936,340 | zł3,108,705,520 |
Jul-17 2024 | zł3.1621 | zł3.1621 | zł3.2869 | zł3.2333 | zł105,154,421 | zł3,130,075,435 |
Jul-16 2024 | zł3.2344 | zł3.0973 | zł3.2632 | zł3.2323 | zł130,218,099 | zł3,201,403,133 |
Jul-15 2024 | zł3.2322 | zł3.1098 | zł3.2322 | zł3.1106 | zł102,075,290 | zł3,198,970,719 |
Jul-14 2024 | zł3.1056 | zł3.0524 | zł3.1228 | zł3.0868 | zł61,558,696 | zł3,072,712,516 |
Jul-13 2024 | zł3.0854 | zł3.0239 | zł3.1210 | zł3.0256 | zł57,457,692 | zł3,052,485,231 |
Jul-12 2024 | zł3.0255 | zł2.8959 | zł3.0255 | zł2.9435 | zł82,043,383 | zł2,992,373,514 |
Jul-11 2024 | zł2.9449 | zł2.9162 | zł3.0424 | zł2.9288 | zł76,348,856 | zł2,912,357,286 |
Jul-10 2024 | zł2.9289 | zł2.9096 | zł3.0111 | zł2.9512 | zł48,252,962 | zł2,896,355,764 |
Jul-09 2024 | zł2.9479 | zł2.7871 | zł2.9606 | zł2.8075 | zł102,486,299 | zł2,914,273,654 |
Jul-08 2024 | zł2.8087 | zł2.6329 | zł2.8834 | zł2.7135 | zł107,667,359 | zł2,776,365,242 |
Jul-07 2024 | zł2.7150 | zł2.7057 | zł2.9409 | zł2.9292 | zł71,889,705 | zł2,683,536,572 |
Jul-06 2024 | zł2.9303 | zł2.8204 | zł2.9605 | zł2.8590 | zł74,165,879 | zł2,895,475,747 |
Analyse historique et de marché du prix de Tezos (XTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2484 jours, à partir du jour 03-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92857 PLN.