Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tezilla (TEZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-11 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-10 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-09 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-08 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-07 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-06 2022 | $8,558,380,000 | $8,436,189,999 | $8,562,250,000 | $8,453,129,999 | - | - |
| Jun-05 2022 | $8,453,129,999 | $8,332,800,000 | $9,060,280,000 | $9,036,440,000 | $106 | - |
| Jun-04 2022 | $9,036,440,000 | $8,283,010,000 | $24,726,300,000 | $19,393,880,000 | $143 | - |
| Jun-03 2022 | $19,393,880,000 | $16,552,159,999 | $21,025,600,000 | $18,185,080,000 | $68 | - |
| Jun-02 2022 | $18,185,080,000 | $6,374,780,000 | $18,267,750,000 | $6,374,780,000 | $51 | - |
| Jun-01 2022 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | - | - |
| May-31 2022 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | - | - |
| May-30 2022 | $6,374,780,000 | $6,180,790,000 | $6,374,780,000 | $6,320,020,000 | - | - |
| May-29 2022 | $6,320,020,000 | $6,320,020,000 | $6,320,020,000 | $6,320,020,000 | - | - |