Cap Mercado $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Moedas
26.779
+37
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tezilla (TEZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-11 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-10 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-09 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-08 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-07 2022 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | $8,558,380,000 | - | - |
| Jun-06 2022 | $8,558,380,000 | $8,436,189,999 | $8,562,250,000 | $8,453,129,999 | - | - |
| Jun-05 2022 | $8,453,129,999 | $8,332,800,000 | $9,060,280,000 | $9,036,440,000 | $106 | - |
| Jun-04 2022 | $9,036,440,000 | $8,283,010,000 | $24,726,300,000 | $19,393,880,000 | $143 | - |
| Jun-03 2022 | $19,393,880,000 | $16,552,159,999 | $21,025,600,000 | $18,185,080,000 | $68 | - |
| Jun-02 2022 | $18,185,080,000 | $6,374,780,000 | $18,267,750,000 | $6,374,780,000 | $51 | - |
| Jun-01 2022 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | - | - |
| May-31 2022 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | $6,374,780,000 | - | - |
| May-30 2022 | $6,374,780,000 | $6,180,790,000 | $6,374,780,000 | $6,320,020,000 | - | - |
| May-29 2022 | $6,320,020,000 | $6,320,020,000 | $6,320,020,000 | $6,320,020,000 | - | - |