Cap Marché $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-19 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-18 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-17 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-16 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-15 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
Nov-14 2023 | $0.00015771 | $0.00015241 | $0.00015771 | $0.00015276 | - | - |
Nov-13 2023 | $0.0001549 | $0.00015459 | $0.00015821 | $0.0001567 | $19 | - |
Nov-12 2023 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
Nov-11 2023 | $0.0001567 | $0.00015362 | $0.00015676 | $0.00015676 | - | - |
Nov-10 2023 | $0.00015697 | $0.00014535 | $0.00015801 | $0.00014535 | $13 | - |
Nov-09 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
Nov-08 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
Nov-07 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
Nov-06 2023 | $0.00014535 | $0.0001448 | $0.00014652 | $0.00014629 | - | - |