Cap Marché $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monnaies
33.100
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tethor USD (USDT.a), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9989 | $3,912 | - |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | $1,733 | - |
| Sep-07 2025 | $0.9996 | $0.9989 | $0.9996 | $0.999 | - | - |
| Sep-06 2025 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $5,051 | - |
| Sep-04 2025 | $0.9989 | $0.9989 | $1.0000 | $1.0000 | $223 | - |
| Sep-03 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Sep-02 2025 | $0.9998 | $0.9987 | $0.9998 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-30 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-27 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | - | - |
| Aug-26 2025 | $0.9993 | $0.9988 | $0.9996 | $0.9988 | - | - |