時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
48 秒 前
Tethor USD (USDT.a) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0301 | $1.0229 | $1.0495 | $1.0420 | $1,468 | - |
| Apr-28 2026 | $1.0395 | $1.0356 | $1.0457 | $1.0451 | $1,234 | - |
| Apr-27 2026 | $1.0417 | $1.0353 | $1.0650 | $1.0606 | $530 | - |
| Apr-26 2026 | $1.0587 | $1.0482 | $1.0626 | $1.0482 | $540 | - |
| Apr-25 2026 | $1.0493 | $1.0467 | $1.0649 | $1.0632 | $1,841 | - |
| Apr-24 2026 | $1.0630 | $1.0603 | $1.0720 | $1.0708 | $11,560 | - |
| Apr-23 2026 | $1.0705 | $1.0584 | $1.0885 | $1.0885 | $8,141 | - |
| Apr-22 2026 | $1.0885 | $1.0754 | $1.0958 | $1.0754 | - | - |
| Apr-09 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-08 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-07 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-06 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-05 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-04 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-03 2026 | $0.977384 | $0.97309 | $0.977384 | $0.97309 | - | - |