Cap Marché $3.18T
-3.31%
Volume 24h $249.01B
32.86%
BTC % 54.69%
0.36%
ETH % 11.11%
-4.14%
Monnaies
33.826
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TetherFund (USD.F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-14 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-13 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-09 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-02 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |