Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TetherFund (USD.F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-31 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-30 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-29 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-28 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-27 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-26 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-25 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-24 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-23 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-22 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-21 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-20 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-19 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-18 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |