Cap Marché $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TetherFund (USD.F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-16 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-14 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-13 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-12 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-11 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-10 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-09 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-08 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-07 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-06 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-05 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-04 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-03 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |