Cap Marché $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TetherFund (USD.F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9928 | $0.9908 | $1.0013 | $0.9913 | $7,997 | - |
| Aug-17 2025 | $0.991 | $0.9907 | $1.0064 | $0.9926 | $8,222 | - |
| Aug-16 2025 | $0.9919 | $0.9908 | $0.9953 | $0.9908 | $8,572 | - |
| Aug-15 2025 | $0.9913 | $0.9906 | $0.9955 | $0.9937 | $7,921 | - |
| Aug-14 2025 | $0.9917 | $0.9902 | $1.0061 | $0.9905 | $8,031 | - |
| Aug-13 2025 | $0.9913 | $0.9902 | $0.9948 | $0.991 | $8,240 | - |