Cap Marché $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Tether USD Bridged ZED 2.0 (USDT.Z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-19 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-18 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-10 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-09 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-08 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-07 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-06 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |