Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tether USD Bridged ZED 2.0 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-19 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-18 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-10 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-09 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-08 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-07 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-06 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |